Isengard NFT Marketplace(ISET-84E55E)اليوم
$0.000079
Isengard NFT Marketplace سجل الأسعار
(ISET-84E55E)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000080 | $0.000079 | $0.000079 | $1.890672 |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $0.005118 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $0.000000 |
2025-09-03 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $0.246751 |
2025-09-02 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-31 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $0.075793 |
2025-08-30 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $0.938616 |
2025-08-29 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $0.020660 |
2025-08-28 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $0.001107 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000086 | -- | -- |
2025-08-24 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-23 | $0.000089 | $0.000093 | $0.000090 | $0.000091 | $0.196271 |
2025-08-22 | $0.000085 | $0.000090 | $0.000082 | $0.000089 | $0.889021 |
2025-08-21 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-20 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-19 | $0.000087 | $0.001322 | $0.000084 | $0.000084 | $0.488196 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Isengard NFT Marketplace(ISET-84E55E)
