Zaif(ZAIF)اليوم
$0.000208
منذ 1 سنة
$0.000359
منذ 2 سنة
$0.000338
منذ 3 سنة
$0.001139
منذ 4 سنة
$0.002373
منذ 5 سنة
$0.001352
Zaif سجل الأسعار
(ZAIF)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
2025-08-27 | $0.000210 | $0.000227 | $0.000205 | $0.000219 | $1,591.911 |
2025-08-26 | $0.000197 | $0.000210 | $0.000188 | $0.000210 | $2,663.840 |
2025-08-25 | $0.000200 | $0.000201 | $0.000181 | $0.000197 | $1,346.552 |
2025-08-24 | $0.000200 | $0.000201 | $0.000190 | $0.000200 | $219.8024 |
2025-08-23 | $0.000201 | $0.000201 | $0.000189 | $0.000200 | $374.5663 |
2025-08-22 | $0.000191 | $0.000201 | $0.000177 | $0.000201 | $1,163.758 |
2025-08-21 | $0.000193 | $0.000193 | $0.000179 | $0.000191 | $445.9519 |
2025-08-20 | $0.000195 | $0.000196 | $0.000190 | $0.000193 | $552.6954 |
2025-08-19 | $0.000196 | $0.000198 | $0.000192 | $0.000195 | $302.5348 |
2025-08-18 | $0.000201 | $0.000245 | $0.000192 | $0.000196 | $599.3196 |
2025-08-17 | $0.000201 | $0.000201 | $0.000195 | $0.000201 | $35.32768 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Zaif(ZAIF)
