Inu.(INU)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
Inu. سجل الأسعار
(INU)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $707.1543 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.48774 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238984 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.70913 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.683K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218333 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.8884 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,611.70 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,287.416 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.9059 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Inu.(INU)
