Operon Origins(ORO)اليوم
$0.000366
منذ 1 سنة
$0.000799
منذ 2 سنة
$0.000838
منذ 3 سنة
$0.004887
Operon Origins سجل الأسعار
(ORO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000366 | $0.000366 | $0.000344 | $0.000357 | $17,777.44 |
2025-09-15 | $0.000381 | $0.000384 | $0.000365 | $0.000366 | $18,273.17 |
2025-09-14 | $0.000352 | $0.000382 | $0.000345 | $0.000381 | $17,633.70 |
2025-09-13 | $0.000357 | $0.000359 | $0.000346 | $0.000352 | $11,476.13 |
2025-09-12 | $0.000385 | $0.000386 | $0.000357 | $0.000357 | $18,289.74 |
2025-09-11 | $0.000374 | $0.000408 | $0.000374 | $0.000385 | $16,499.82 |
2025-09-10 | $0.000389 | $0.000389 | $0.000354 | $0.000374 | $17,283.43 |
2025-09-09 | $0.000405 | $0.000409 | $0.000376 | $0.000389 | $18,069.07 |
2025-09-08 | $0.000397 | $0.000407 | $0.000395 | $0.000405 | $16,253.76 |
2025-09-07 | $0.000413 | $0.000419 | $0.000394 | $0.000397 | $17,681.65 |
2025-09-06 | $0.000489 | $0.000489 | $0.000400 | $0.000412 | $17,481.80 |
2025-09-05 | $0.000493 | $0.000492 | $0.000488 | $0.000489 | $18,032.02 |
2025-09-04 | $0.000531 | $0.000534 | $0.000490 | $0.000493 | $16,892.18 |
2025-09-03 | $0.000519 | $0.000534 | $0.000497 | $0.000531 | $17,838.78 |
2025-09-02 | $0.000508 | $0.000520 | $0.000507 | $0.000518 | $13,384.79 |
2025-09-01 | $0.000534 | $0.000569 | $0.000506 | $0.000508 | $19,380.10 |
2025-08-31 | $0.000498 | $0.000535 | $0.000489 | $0.000534 | $18,369.84 |
2025-08-30 | $0.000469 | $0.000515 | $0.000476 | $0.000498 | $17,670.59 |
2025-08-29 | $0.000470 | $0.000549 | $0.000465 | $0.000472 | $12,218.03 |
2025-08-28 | $0.000464 | $0.000471 | $0.000464 | $0.000470 | $17,041.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Operon Origins(ORO)
