Infinite Sui Glitch(ISG)اليوم
$0.000012
Infinite Sui Glitch سجل الأسعار
(ISG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $887.7074 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.46520 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $255.9702 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $48.29950 |
2025-08-28 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $304.7452 |
2025-08-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $353.9660 |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $133.4061 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $304.3034 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $235.5641 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $674.0515 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $13.66049 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $104.0124 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $83.71436 |
2025-08-18 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $546.7496 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $18.82138 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $39.44341 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $88.86558 |
2025-08-14 | $0.000020 | $0.000023 | $0.000018 | $0.000019 | $1,792.848 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Infinite Sui Glitch(ISG)
