Indian Call Center(ICC)اليوم
$0.000035
منذ 1 سنة
$0.000059
Indian Call Center سجل الأسعار
(ICC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $28.34663 |
2025-09-01 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.195018 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $9.119402 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $69.43550 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.77928 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $68.14984 |
2025-08-27 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $120.7951 |
2025-08-26 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $91.73774 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $146.4324 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $117.3255 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $39.86957 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $36.08328 |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.73514 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $99.56136 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $54.33164 |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $222.4544 |
2025-08-15 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $86.30237 |
2025-08-14 | $0.000035 | $0.000037 | $0.000034 | $0.000034 | $115.5781 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Indian Call Center(ICC)
