Imagen Network(IMAGE)اليوم
$0.006319
Imagen Network سجل الأسعار
(IMAGE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006536 | $0.007208 | $0.006275 | $0.006394 | $5,913.176 |
2025-09-02 | $0.006391 | $0.006680 | $0.006241 | $0.006530 | $75,483.84 |
2025-09-01 | $0.006730 | $0.006819 | $0.006343 | $0.006381 | $10,359.44 |
2025-08-31 | $0.006497 | $0.006766 | $0.006400 | $0.006689 | $91,453.45 |
2025-08-30 | $0.007031 | $0.007089 | $0.006415 | $0.006523 | $24,931.87 |
2025-08-29 | $0.006405 | $0.007090 | $0.006010 | $0.006940 | $8,777.868 |
2025-08-28 | $0.007281 | $0.007353 | $0.006405 | $0.006431 | $3,083.286 |
2025-08-27 | $0.006288 | $0.007425 | $0.006349 | $0.007281 | $3,916.487 |
2025-08-26 | $0.006310 | $0.006397 | $0.005782 | $0.006323 | $33,413.01 |
2025-08-25 | $0.008371 | $0.008627 | $0.006289 | $0.006352 | $96,859.95 |
2025-08-24 | $0.007649 | $0.009113 | $0.007659 | $0.008366 | $4,237.956 |
2025-08-23 | $0.006942 | $0.007674 | $0.006960 | $0.007652 | $2,544.786 |
2025-08-22 | $0.007452 | $0.007026 | $0.006311 | $0.006908 | $70,689.21 |
2025-08-21 | $0.006036 | $0.007576 | $0.006040 | $0.007252 | $3,875.286 |
2025-08-20 | $0.005874 | $0.006104 | $0.005785 | $0.006036 | $38,400.84 |
2025-08-19 | $0.005988 | $0.006074 | $0.005701 | $0.005898 | $62,778.81 |
2025-08-18 | $0.006354 | $0.006405 | $0.005861 | $0.006001 | $72,948.44 |
2025-08-17 | $0.007867 | $0.008213 | $0.005822 | $0.006355 | $131.378K |
2025-08-16 | $0.007951 | $0.007985 | $0.007659 | $0.007833 | $5,297.593 |
2025-08-15 | $0.008666 | $0.008832 | $0.007818 | $0.007986 | $97,555.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Imagen Network(IMAGE)
