Joe(JOE)اليوم
$0.000473
Joe سجل الأسعار
(JOE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000422 | $0.000472 | $0.000394 | $0.000417 | $20,098.08 |
2025-09-02 | $0.000590 | $0.000569 | $0.000412 | $0.000420 | $53,368.67 |
2025-09-01 | $0.000548 | $0.000696 | $0.000528 | $0.000590 | $56,025.16 |
2025-08-31 | $0.000700 | $0.000632 | $0.000522 | $0.000548 | $57,360.59 |
2025-08-30 | $0.000606 | $0.000754 | $0.000579 | $0.000700 | $43,276.47 |
2025-08-29 | $0.000790 | $0.000809 | $0.000582 | $0.000606 | $40,333.71 |
2025-08-28 | $0.000777 | $0.000844 | $0.000656 | $0.000796 | $53,014.32 |
2025-08-27 | $0.000497 | $0.000797 | $0.000451 | $0.000777 | $114.790K |
2025-08-26 | $0.000488 | $0.000513 | $0.000453 | $0.000497 | $14,739.77 |
2025-08-25 | $0.000589 | $0.000652 | $0.000462 | $0.000488 | $33,505.58 |
2025-08-24 | $0.000513 | $0.000743 | $0.000492 | $0.000586 | $121.056K |
2025-08-23 | $0.000439 | $0.000554 | $0.000367 | $0.000513 | $62,555.91 |
2025-08-22 | $0.000301 | $0.000482 | $0.000298 | $0.000439 | $52,314.13 |
2025-08-21 | $0.000373 | $0.000428 | $0.000297 | $0.000301 | $65,464.64 |
2025-08-20 | $0.000404 | $0.000448 | $0.000358 | $0.000373 | $29,419.41 |
2025-08-19 | $0.000420 | $0.000450 | $0.000397 | $0.000404 | $20,527.45 |
2025-08-18 | $0.000618 | $0.000542 | $0.000417 | $0.000420 | $52,830.75 |
2025-08-17 | $0.000485 | $0.000621 | $0.000428 | $0.000618 | $67,136.24 |
2025-08-16 | $0.000546 | $0.000633 | $0.000471 | $0.000485 | $80,899.68 |
2025-08-15 | $0.000625 | $0.000671 | $0.000534 | $0.000546 | $133.878K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Joe(JOE)
