Illuvium سجل الأسعار

(ILV)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$14.72961	$15.31	$14.25	$14.42849	$11.658M
2025-09-14	$15.81923	$15.99	$14.59	$14.72511	$12.546M
2025-09-13	$15.33757	$16.16	$15.32	$15.83224	$12.738M
2025-09-12	$15.11761	$15.79	$14.95	$15.34248	$13.660M
2025-09-11	$15.21103	$16.05	$14.76	$15.12162	$18.683M
2025-09-10	$14.74649	$15.39	$14.56	$15.21973	$11.331M
2025-09-09	$14.77005	$15.43	$14.47	$14.77154	$14.343M
2025-09-08	$14.93602	$14.92	$14.26	$14.76794	$12.752M
2025-09-07	$14.74225	$15.03	$14.27	$14.94779	$20.289M
2025-09-06	$13.55888	$15.27	$13.53	$14.74674	$26.803M
2025-09-05	$13.38879	$13.95	$13.14	$13.53954	$12.216M
2025-09-04	$13.73624	$14.07	$13.3	$13.4	$488.606K
2025-09-03	$13.54003	$13.86	$13.21	$13.75219	$10.029M
2025-09-02	$13.42741	$13.91	$13.04	$13.58	$430.929K
2025-09-01	$14.20266	$14.25	$13.36	$13.42956	$11.111M
2025-08-31	$14.19436	$14.52	$14	$14.19089	$8.612M
2025-08-30	$13.96653	$14.56	$13.65	$14.15805	$10.061M
2025-08-29	$14.76191	$15.01	$13.77	$13.93489	$13.991M
2025-08-28	$14.75331	$15.2	$14.47	$14.78889	$15.692M
2025-08-27	$14.65243	$15.13	$14.41	$14.74760	$14.660M