Galaxia(GXA)اليوم
$0.001994
منذ 1 سنة
$0.001759
منذ 2 سنة
$0.004816
منذ 3 سنة
$0.006890
Galaxia سجل الأسعار
(GXA)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002053 | $0.00203 | $0.00167 | $0.002080 | $5,504.998 |
2025-09-13 | $0.002042 | $0.00203 | $0.00167 | $0.002053 | $6,677.028 |
2025-09-12 | $0.002029 | $0.00203 | $0.00167 | $0.002041 | $2,990.389 |
2025-09-11 | $0.002039 | $0.00203 | $0.00167 | $0.002029 | $5,411.242 |
2025-09-10 | $0.002038 | $0.00198 | $0.00185 | $0.002038 | $8,869.573 |
2025-09-09 | $0.002024 | $0.00198 | $0.00185 | $0.002039 | $5,740.535 |
2025-09-08 | $0.002130 | $0.00198 | $0.00167 | $0.002024 | $14,450.42 |
2025-09-07 | $0.002226 | $0.00198 | $0.00167 | $0.002130 | $4,920.489 |
2025-09-06 | $0.002079 | $0.00198 | $0.00167 | $0.002227 | $8,628.311 |
2025-09-05 | $0.002089 | $0.00198 | $0.00167 | $0.002080 | $9,502.054 |
2025-09-04 | $0.002045 | $0.00169 | $0.00167 | $0.001683 | $140.781K |
2025-09-03 | $0.002066 | $0.00197 | $0.00167 | $0.002045 | $5,259.661 |
2025-09-02 | $0.002104 | $0.00197 | $0.00167 | $0.002066 | $12,739.28 |
2025-09-01 | $0.002234 | $0.00197 | $0.00167 | $0.001773 | $93,559.88 |
2025-08-31 | $0.002096 | $0.00197 | $0.00167 | $0.002234 | $9,098.149 |
2025-08-30 | $0.002180 | $0.00197 | $0.00167 | $0.002096 | $14,520.39 |
2025-08-29 | $0.002195 | $0.00197 | $0.00167 | $0.002180 | $30,072.97 |
2025-08-28 | $0.002222 | $0.00197 | $0.00167 | $0.002194 | $6,884.606 |
2025-08-27 | $0.002182 | $0.00197 | $0.00167 | $0.002222 | $20,912.40 |
2025-08-26 | $0.002172 | $0.00198 | $0.00167 | $0.002182 | $4,894.177 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Galaxia(GXA)
