zen3l(ZEN3L)اليوم
$0.002177
منذ 1 سنة
$0.003719
منذ 2 سنة
$0.009905
منذ 3 سنة
$0.175396
منذ 4 سنة
$0.86935
zen3l سجل الأسعار
(ZEN3L)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001957 | $0.002 | $0.001 | $0.00197 | $33,349.20 |
2025-09-11 | $0.002154 | $0.002 | $0.001 | $0.001947 | $31,804.18 |
2025-09-10 | $0.002038 | $0.002 | $0.001 | $0.002119 | $34,571.11 |
2025-09-09 | $0.002102 | $0.002 | $0.001 | $0.001994 | $27,945.24 |
2025-09-08 | $0.001993 | $0.002 | $0.001 | $0.00208 | $15,291.28 |
2025-09-07 | $0.001897 | $0.002 | $0.001 | $0.001978 | $14,691.64 |
2025-09-06 | $0.001913 | $0.002 | $0.001 | $0.001874 | $34,122.16 |
2025-09-05 | $0.001799 | $0.002 | $0.001 | $0.001882 | $25,509.71 |
2025-09-04 | $0.002073 | $0.002 | $0.001 | $0.001775 | $28,178.07 |
2025-09-03 | $0.001884 | $0.002 | $0.001 | $0.002099 | $35,279.01 |
2025-09-02 | $0.001967 | $0.002 | $0.001 | $0.00188 | $29,547.37 |
2025-09-01 | $0.002318 | $0.002 | $0.001 | $0.001938 | $17,333.05 |
2025-08-31 | $0.002344 | $0.002 | $0.002 | $0.002265 | $25,847.42 |
2025-08-30 | $0.002356 | $0.002 | $0.002 | $0.00231 | $38,778.30 |
2025-08-29 | $0.002687 | $0.002 | $0.002 | $0.002316 | $37,326.28 |
2025-08-28 | $0.003187 | $0.003 | $0.002 | $0.002665 | $35,810.16 |
2025-08-27 | $0.002748 | $0.003 | $0.002 | $0.003151 | $44,181.83 |
2025-08-26 | $0.003134 | $0.003 | $0.002 | $0.002722 | $52,831.93 |
2025-08-25 | $0.003892 | $0.004 | $0.003 | $0.003059 | $22,026.85 |
2025-08-24 | $0.003838 | $0.004 | $0.003 | $0.003861 | $41,910.92 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
zen3l(ZEN3L)
