HyruleSwap(RUPEE)اليوم
$0.000425
منذ 1 سنة
$0.000828
HyruleSwap سجل الأسعار
(RUPEE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000427 | $0.000429 | $0.000421 | $0.000421 | $27.46728 |
2025-09-10 | $0.000423 | $0.000433 | $0.000420 | $0.000427 | $17.00573 |
2025-09-09 | $0.000426 | $0.000426 | $0.000420 | $0.000423 | $8.874244 |
2025-09-08 | $0.000425 | $0.000428 | $0.000421 | -- | -- |
2025-09-07 | $0.000421 | $0.000426 | $0.000419 | $0.000425 | $19.57291 |
2025-09-06 | $0.000430 | $0.000432 | $0.000420 | -- | -- |
2025-09-05 | $0.000426 | $0.000436 | $0.000423 | $0.000430 | $84.77442 |
2025-09-04 | $0.000429 | $0.000430 | $0.000424 | $0.000426 | $34.27020 |
2025-09-03 | $0.000424 | $0.000431 | $0.000424 | $0.000429 | $9.011044 |
2025-09-02 | $0.000423 | $0.000430 | $0.000422 | $0.000424 | $44.68752 |
2025-09-01 | $0.000431 | $0.000433 | $0.000423 | -- | -- |
2025-08-31 | $0.000431 | $0.000433 | $0.000427 | $0.000431 | $9.976599 |
2025-08-30 | $0.000430 | $0.000433 | $0.000427 | $0.000431 | $14.39304 |
2025-08-29 | -- | $0.000441 | $0.000426 | -- | -- |
2025-08-28 | $0.000435 | $0.000439 | $0.000429 | $0.000435 | $17.62224 |
2025-08-27 | $0.000429 | $0.000436 | $0.000428 | $0.000435 | $11.76355 |
2025-08-26 | -- | $0.000437 | $0.000424 | -- | -- |
2025-08-25 | $0.000440 | $0.000443 | $0.000430 | $0.000434 | $33.03592 |
2025-08-24 | $0.000446 | $0.000446 | $0.000435 | $0.000440 | $21.16046 |
2025-08-23 | $0.000444 | $0.000453 | $0.000444 | $0.000446 | $23.18492 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
HyruleSwap(RUPEE)
