Humanity(H)اليوم
$0.045169
Humanity سجل الأسعار
(H)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.055191 | $0.055603 | $0.045000 | $0.045516 | $67.877M |
2025-09-14 | $0.062178 | $0.090758 | $0.054787 | $0.054967 | $194.271M |
2025-09-13 | $0.041263 | $0.064737 | $0.041091 | $0.063714 | $142.102M |
2025-09-12 | $0.039298 | $0.042326 | $0.038904 | $0.041069 | $29.005M |
2025-09-11 | $0.040345 | $0.041145 | $0.036714 | $0.039176 | $46.367M |
2025-09-10 | $0.040164 | $0.042485 | $0.039622 | $0.040307 | $28.491M |
2025-09-09 | $0.036761 | $0.047089 | $0.037057 | $0.040711 | $100.686M |
2025-09-08 | $0.035390 | $0.037519 | $0.033231 | $0.036923 | $24.551M |
2025-09-07 | $0.029335 | $0.037476 | $0.029567 | $0.035541 | $53.918M |
2025-09-06 | $0.029976 | $0.030264 | $0.028876 | $0.029358 | $9.711M |
2025-09-05 | $0.031027 | $0.032651 | $0.029902 | $0.029902 | $14.856M |
2025-09-04 | $0.031433 | $0.032609 | $0.030666 | $0.031027 | $21.662M |
2025-09-03 | $0.028250 | $0.032118 | $0.028465 | $0.032019 | $23.181M |
2025-09-02 | $0.027029 | $0.029626 | $0.026068 | $0.028226 | $23.537M |
2025-09-01 | $0.029560 | $0.030625 | $0.026643 | $0.026961 | $22.032M |
2025-08-31 | $0.029668 | $0.030183 | $0.028280 | $0.030102 | $14.179M |
2025-08-30 | $0.028279 | $0.031096 | $0.026821 | $0.029694 | $28.549M |
2025-08-29 | $0.030084 | $0.030667 | $0.028067 | $0.028260 | $18.962M |
2025-08-28 | $0.028838 | $0.030904 | $0.028055 | $0.030103 | $16.429M |
2025-08-27 | $0.028658 | $0.029445 | $0.028000 | $0.028844 | $11.858M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Humanity(H)
