HEDGE(HEDGE)اليوم
$0.000268
HEDGE سجل الأسعار
(HEDGE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000303 | $0.000326 | $0.000250 | $0.000262 | $20,927.66 |
2025-09-13 | $0.000150 | $0.000327 | $0.000176 | $0.000303 | $18,543.18 |
2025-09-12 | $0.000135 | $0.000182 | $0.000133 | $0.000150 | $16,642.24 |
2025-09-11 | $0.000124 | $0.000139 | $0.000120 | $0.000135 | $4,613.382 |
2025-09-10 | $0.000104 | $0.000130 | $0.000105 | $0.000124 | $2,253.588 |
2025-09-09 | $0.000106 | $0.000113 | $0.000104 | $0.000104 | $686.1243 |
2025-09-08 | $0.000100 | $0.000119 | $0.000086 | $0.000106 | $6,699.846 |
2025-09-07 | $0.000116 | $0.000121 | $0.000094 | $0.000100 | $10,144.17 |
2025-09-06 | $0.000153 | $0.000152 | $0.000110 | $0.000116 | $8,670.348 |
2025-09-05 | $0.000148 | $0.000159 | $0.000125 | $0.000153 | $5,503.173 |
2025-09-04 | $0.000139 | $0.000157 | $0.000139 | $0.000148 | $3,759.120 |
2025-09-03 | $0.000158 | $0.000181 | $0.000139 | $0.000139 | $11,003.54 |
2025-09-02 | $0.000218 | $0.000235 | $0.000121 | $0.000158 | $34,553.30 |
2025-09-01 | $0.000325 | $0.000324 | $0.000180 | $0.000218 | $12,750.50 |
2025-08-31 | $0.000329 | $0.000352 | $0.000215 | $0.000325 | $31,785.66 |
2025-08-30 | $0.000391 | $0.000441 | $0.000270 | $0.000329 | $274.346K |
2025-08-29 | $0.000378 | $0.000440 | $0.000141 | $0.000391 | $154.659K |
2025-08-28 | $0.000498 | $0.000542 | $0.000352 | $0.000378 | $114.526K |
2025-08-27 | -- | $0.000505 | $0.000409 | $0.000498 | $322.946K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
HEDGE(HEDGE)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
