Haven1 Bridged Wrapped ETH(HETH)اليوم
$4,496.02
Haven1 Bridged Wrapped ETH سجل الأسعار
(HETH)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,522.038 | $4,522.04 | $4,481.73 | $4,496.468 | $18,775.87 |
2025-09-16 | -- | $4,522.47 | $4,502.05 | $4,522.038 | $20,554.23 |
2025-09-15 | -- | $4,640.9 | $4,511.47 | -- | -- |
2025-09-14 | $4,668.899 | $4,668.89 | $4,600.14 | $4,600.643 | $41,241.17 |
2025-09-13 | $4,530.126 | $4,731.02 | $4,533.42 | $4,668.461 | $96,641.83 |
2025-09-12 | $4,397.283 | $4,530.13 | $4,396.56 | $4,530.126 | $62,049.53 |
2025-09-11 | $4,368.352 | $4,429.71 | $4,323.18 | $4,397.282 | $65,157.78 |
2025-09-10 | $4,302.129 | $4,368.35 | $4,301.67 | $4,368.352 | $42,469.89 |
2025-09-09 | $4,334.458 | $4,365.14 | $4,300.19 | $4,302.115 | $51,149.49 |
2025-09-08 | $4,294.979 | $4,334.46 | $4,268.32 | $4,334.458 | $29,624.92 |
2025-09-07 | $4,288.793 | $4,295.4 | $4,266.37 | $4,294.979 | $7,940.130 |
2025-09-06 | $4,295.131 | $4,316.12 | $4,288.79 | $4,288.810 | $5,906.180 |
2025-09-05 | $4,344.785 | $4,455.363 | $4,291.020 | $4,295.131 | $150.820K |
2025-09-04 | $4,452.455 | $4,461.97 | $4,344.37 | $4,344.785 | $38,250.41 |
2025-09-03 | -- | $4,452.46 | $4,287.43 | $4,452.455 | $81,580.09 |
2025-09-02 | -- | $4,391.45 | $4,269.56 | -- | -- |
2025-09-01 | -- | $4,467.64 | $4,386.12 | -- | -- |
2025-08-31 | -- | $4,467.64 | $4,359.86 | -- | -- |
2025-08-30 | -- | $4,388.06 | $4,286.78 | -- | -- |
2025-08-29 | $4,511.591 | $4,511.61 | $4,307.35 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Haven1 Bridged Wrapped ETH(HETH)
