Radpie(RDP)اليوم
$0.081553
منذ 1 سنة
$0.165391
Radpie سجل الأسعار
(RDP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.081799 | $0.081332 | -- | -- |
2025-09-10 | $0.080229 | $0.082926 | $0.080165 | $0.082239 | $883.4906 |
2025-09-09 | $0.080777 | $0.081388 | $0.080070 | $0.080184 | $428.8566 |
2025-09-08 | $0.080308 | $0.080777 | $0.079515 | $0.080777 | $30.58872 |
2025-09-07 | $0.079454 | $0.080443 | $0.078985 | $0.080308 | $901.4447 |
2025-09-06 | $0.079164 | $0.080020 | $0.078913 | $0.079454 | $863.6138 |
2025-09-05 | $0.079588 | $0.079830 | $0.078780 | $0.079107 | $430.1389 |
2025-09-04 | $0.081399 | $0.081603 | $0.078996 | $0.079161 | $449.7270 |
2025-09-03 | -- | $0.081643 | $0.078941 | -- | -- |
2025-09-02 | -- | $0.080593 | $0.078377 | -- | -- |
2025-09-01 | -- | $0.082302 | $0.079867 | -- | -- |
2025-08-31 | $0.080195 | $0.08213 | $0.080009 | $0.081702 | $1,347.699 |
2025-08-30 | $0.080251 | $0.080808 | $0.079493 | $0.080195 | $872.7858 |
2025-08-29 | $0.082147 | $0.082845 | $0.079291 | $0.079962 | $2,527.785 |
2025-08-28 | -- | $0.083735 | $0.081862 | $0.082147 | $921.4389 |
2025-08-27 | -- | $0.083216 | $0.081284 | -- | -- |
2025-08-26 | $0.083104 | $0.083394 | $0.079041 | $0.081345 | $4,132.739 |
2025-08-25 | $0.085219 | $0.08705 | $0.082137 | $0.082997 | $2,407.160 |
2025-08-24 | $0.086017 | $0.085791 | $0.083717 | $0.085204 | $1,463.769 |
2025-08-23 | $0.083979 | $0.087127 | $0.084998 | $0.086017 | $1,724.925 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Radpie(RDP)
