HappyAI(SN103)اليوم
$0.378213
HappyAI سجل الأسعار
(SN103)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.424773 | $0.425153 | $0.403122 | $0.403259 | $3,024.626 |
2025-09-03 | $0.397114 | $0.425284 | $0.397086 | $0.424773 | $4,334.549 |
2025-09-02 | $0.397972 | $0.406706 | $0.388711 | $0.397114 | $1,908.007 |
2025-09-01 | $0.426745 | $0.427048 | $0.397297 | $0.398584 | $2,907.541 |
2025-08-31 | $0.454559 | $0.454143 | $0.4235 | $0.426745 | $6,761.900 |
2025-08-30 | $0.452487 | $0.458452 | $0.44261 | $0.454179 | $3,390.688 |
2025-08-29 | $0.496855 | $0.502577 | $0.44821 | $0.452487 | $118.497K |
2025-08-28 | $0.335201 | $0.503055 | $0.375579 | $0.496855 | $218.530K |
2025-08-27 | $0.323796 | $0.377604 | $0.323587 | $0.335201 | $14,531.08 |
2025-08-26 | $0.333902 | $0.345028 | $0.310458 | $0.323796 | $34,422.46 |
2025-08-25 | $0.359572 | $0.380635 | $0.331567 | $0.333939 | $2,662.614 |
2025-08-24 | $0.369386 | $0.372342 | $0.35443 | $0.359572 | $773.8128 |
2025-08-23 | $0.381946 | $0.389916 | $0.369051 | $0.369386 | $3,357.907 |
2025-08-22 | $0.366393 | $0.385526 | $0.356616 | $0.381946 | $2,244.318 |
2025-08-21 | $0.374944 | $0.379192 | $0.35911 | $0.366393 | $6,843.691 |
2025-08-20 | $0.376787 | $0.377346 | $0.363502 | $0.374944 | $1,038.061 |
2025-08-19 | $0.386361 | $0.394588 | $0.375891 | $0.376784 | $1,263.476 |
2025-08-18 | $0.408827 | $0.408867 | $0.372391 | $0.386361 | $25,177.01 |
2025-08-17 | $0.402753 | $0.428698 | $0.399964 | $0.408832 | $25,865.02 |
2025-08-16 | $0.400808 | $0.417232 | $0.3945 | $0.402753 | $114.748K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
HappyAI(SN103)
