Haedal Staked WAL(HAWAL)اليوم
$0.425833
Haedal Staked WAL سجل الأسعار
(HAWAL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.430370 | $0.434675 | $0.421343 | $0.423652 | $192.650K |
2025-09-05 | $0.407409 | $0.449254 | $0.404927 | $0.428261 | $188.359K |
2025-09-04 | $0.430122 | $0.429870 | $0.405736 | $0.407409 | $114.099K |
2025-09-03 | $0.397488 | $0.441749 | $0.399338 | $0.430122 | $100.124K |
2025-09-02 | $0.379567 | $0.425164 | $0.368101 | $0.398463 | $118.318K |
2025-09-01 | $0.390219 | $0.393078 | $0.37385 | $0.381369 | $76,618.34 |
2025-08-31 | $0.386845 | $0.395558 | $0.387639 | $0.389524 | $38,190.76 |
2025-08-30 | $0.386260 | $0.39208 | $0.375755 | $0.388278 | $80,084.84 |
2025-08-29 | $0.404193 | $0.40754 | $0.381464 | $0.385965 | $87,472.73 |
2025-08-28 | $0.405968 | $0.408773 | $0.396971 | $0.404193 | $93,767.01 |
2025-08-27 | -- | $0.407968 | $0.397332 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Haedal Staked WAL(HAWAL)
