GX3 A(GX3)اليوم
$0.000914
GX3 A سجل الأسعار
(GX3)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000914 | $0.000913 | -- | -- |
2025-09-10 | $0.000916 | $0.000914 | $0.000913 | -- | -- |
2025-09-09 | $0.000942 | $0.000943 | $0.000913 | $0.000916 | $89.64387 |
2025-09-08 | $0.000928 | $0.000945 | $0.000928 | $0.000942 | $5.431490 |
2025-09-07 | $0.000927 | $0.000932 | $0.000919 | $0.000928 | $31.99584 |
2025-09-06 | $0.000970 | $0.000970 | $0.000918 | $0.000927 | $222.9889 |
2025-09-05 | $0.000940 | $0.000970 | $0.000932 | $0.000970 | $10.97443 |
2025-09-04 | $0.000951 | $0.000975 | $0.000939 | $0.000940 | $22.84157 |
2025-09-03 | $0.000933 | $0.000953 | $0.000927 | $0.000951 | $7.283106 |
2025-09-02 | -- | $0.000952 | $0.000930 | $0.000933 | $7.436551 |
2025-09-01 | -- | $0.000969 | $0.000942 | -- | -- |
2025-08-31 | -- | $0.000940 | $0.000939 | -- | -- |
2025-08-30 | -- | $0.000945 | $0.000933 | -- | -- |
2025-08-29 | -- | $0.000954 | $0.000926 | -- | -- |
2025-08-28 | -- | $0.001011 | $0.000994 | -- | -- |
2025-08-27 | -- | $0.001016 | $0.000990 | -- | -- |
2025-08-26 | -- | $0.001047 | $0.001040 | -- | -- |
2025-08-25 | -- | $0.001047 | $0.001040 | -- | -- |
2025-08-24 | -- | $0.001051 | $0.001032 | -- | -- |
2025-08-23 | $0.001044 | $0.001073 | $0.001021 | $0.001039 | $94.38026 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
GX3 A(GX3)
