YAPSTER(YAPSTER)اليوم
$0.001538
YAPSTER سجل الأسعار
(YAPSTER)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $10.56475 |
2025-09-04 | $0.000074 | $0.000074 | $0.000071 | $0.000071 | $4.119059 |
2025-09-03 | $0.000069 | $0.000074 | $0.000069 | $0.000074 | $119.7434 |
2025-09-02 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $5.090639 |
2025-09-01 | -- | $0.000072 | $0.000069 | $0.000069 | $92.93782 |
2025-08-31 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000080 | -- | -- |
2025-08-25 | $0.000083 | $0.000090 | $0.000083 | $0.000083 | $305.0374 |
2025-08-24 | -- | $0.000085 | $0.000082 | $0.000083 | $20.83987 |
2025-08-23 | -- | $0.000084 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000069 | -- | -- |
2025-08-20 | $0.000088 | $0.000118 | $0.000087 | $0.000099 | $6,908.202 |
2025-08-19 | -- | $0.000090 | $0.000087 | -- | -- |
2025-08-18 | -- | $0.000095 | $0.000088 | -- | -- |
2025-08-17 | -- | $0.000095 | $0.000091 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
YAPSTER(YAPSTER)
