Greenheart CBD(CBD)اليوم
$0.002262
Greenheart CBD سجل الأسعار
(CBD)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002258 | $0.002267 | $0.002229 | -- | -- |
2025-09-13 | -- | $0.002503 | $0.002237 | -- | -- |
2025-09-12 | -- | $0.002628 | $0.002622 | -- | -- |
2025-09-11 | $0.002632 | $0.002640 | $0.002613 | -- | -- |
2025-09-10 | $0.002570 | $0.002654 | $0.002560 | -- | -- |
2025-09-09 | -- | $0.002598 | $0.002565 | $0.002570 | $9.876136 |
2025-09-08 | -- | $0.002505 | $0.002504 | -- | -- |
2025-09-07 | $0.002507 | $0.002510 | $0.002504 | -- | -- |
2025-09-06 | $0.002498 | $0.002529 | $0.002496 | $0.002507 | $3.761288 |
2025-09-05 | -- | $0.002554 | $0.002492 | $0.002498 | $17.17049 |
2025-09-04 | -- | $0.002633 | $0.002625 | -- | -- |
2025-09-03 | -- | $0.002633 | $0.002618 | -- | -- |
2025-09-02 | $0.002785 | $0.002790 | $0.002666 | -- | -- |
2025-09-01 | $0.003086 | $0.002951 | $0.002785 | -- | -- |
2025-08-31 | $0.003330 | $0.003349 | $0.002940 | $0.003086 | $34.62253 |
2025-08-30 | $0.003403 | $0.003495 | $0.003322 | -- | -- |
2025-08-29 | $0.004229 | $0.011943 | $0.003359 | $0.003403 | $1,972.867 |
2025-08-28 | -- | $0.004310 | $0.004224 | $0.004229 | $758.0175 |
2025-08-27 | -- | $0.000834 | $0.000829 | -- | -- |
2025-08-26 | -- | $0.000826 | $0.000753 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Greenheart CBD(CBD)
