XP Network(XPNET)اليوم
$0.000445
منذ 1 سنة
$0.001484
منذ 2 سنة
$0.003938
منذ 3 سنة
$0.002359
XP Network سجل الأسعار
(XPNET)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000445 | $0.000449 | $0.000444 | $0.000445 | $16,316.89 |
2025-09-04 | $0.000450 | $0.000460 | $0.000443 | $0.000445 | $17,946.55 |
2025-09-03 | $0.000442 | $0.000457 | $0.000442 | $0.000450 | $17,017.03 |
2025-09-02 | $0.000445 | $0.000448 | $0.000441 | $0.000442 | $16,940.11 |
2025-09-01 | $0.000454 | $0.000460 | $0.000428 | $0.000444 | $17,375.70 |
2025-08-31 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $12,057.63 |
2025-08-30 | $0.000453 | $0.000454 | $0.000440 | $0.000454 | $15,045.08 |
2025-08-29 | $0.000455 | $0.000471 | $0.000445 | $0.000453 | $15,007.34 |
2025-08-28 | $0.000449 | $0.000479 | $0.000446 | $0.000455 | $16,802.00 |
2025-08-27 | $0.000448 | $0.000467 | $0.000442 | $0.000449 | $16,173.47 |
2025-08-26 | $0.000440 | $0.000459 | $0.000441 | $0.000447 | $20,275.49 |
2025-08-25 | $0.000461 | $0.000465 | $0.000427 | $0.000440 | $32,961.33 |
2025-08-24 | $0.000472 | $0.000472 | $0.000455 | $0.000461 | $21,402.27 |
2025-08-23 | $0.000459 | $0.000474 | $0.000463 | $0.000472 | $21,041.20 |
2025-08-22 | $0.000446 | $0.000467 | $0.000440 | $0.000459 | $19,925.51 |
2025-08-21 | $0.000438 | $0.000462 | $0.000441 | $0.000446 | $21,940.28 |
2025-08-20 | $0.000443 | $0.000454 | $0.000431 | $0.000438 | $20,650.50 |
2025-08-19 | $0.000449 | $0.000463 | $0.000442 | $0.000443 | $19,475.77 |
2025-08-18 | $0.000472 | $0.000502 | $0.000443 | $0.000449 | $58,840.30 |
2025-08-17 | $0.000458 | $0.000472 | $0.000455 | $0.000472 | $19,747.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
XP Network(XPNET)
