GPT Wars(GPTW)اليوم
$0.000035
GPT Wars سجل الأسعار
(GPTW)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $7.315360 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $109.3236 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.175918 |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2.332652 |
2025-09-05 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.993778 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $2.781425 |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $36.43197 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.92252 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $18.10379 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $7.138287 |
2025-08-30 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $71.13236 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1.570439 |
2025-08-28 | $0.000035 | $0.000035 | $0.000033 | -- | -- |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $3.488445 |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $45.49903 |
2025-08-23 | $0.000034 | $0.000036 | $0.000035 | $0.000035 | $14.65301 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
GPT Wars(GPTW)
