Fanton Token(FTON)اليوم
$0.000347
Fanton Token سجل الأسعار
(FTON)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000341 | $0.000387 | $0.000330 | $0.000354 | $18,919.27 |
2025-09-08 | $0.000349 | $0.000358 | $0.000331 | $0.000341 | $18,587.74 |
2025-09-07 | $0.000333 | $0.000365 | $0.000331 | $0.000349 | $17,269.77 |
2025-09-06 | $0.000344 | $0.000367 | $0.000331 | $0.000333 | $18,289.89 |
2025-09-05 | $0.000346 | $0.000353 | $0.000335 | $0.000344 | $18,118.91 |
2025-09-04 | $0.000373 | $0.000378 | $0.000329 | $0.000346 | $15,947.31 |
2025-09-03 | $0.000355 | $0.000378 | $0.000344 | $0.000373 | $18,205.65 |
2025-09-02 | $0.000369 | $0.000380 | $0.000343 | $0.000355 | $17,428.80 |
2025-09-01 | $0.000408 | $0.000425 | $0.000367 | $0.000369 | $16,791.47 |
2025-08-31 | $0.000428 | $0.000431 | $0.000401 | $0.000409 | $16,539.88 |
2025-08-30 | $0.000406 | $0.000429 | $0.000394 | $0.000428 | $18,250.34 |
2025-08-29 | $0.000435 | $0.000449 | $0.000403 | $0.000406 | $17,451.02 |
2025-08-28 | $0.000441 | $0.000454 | $0.000417 | $0.000435 | $18,029.54 |
2025-08-27 | $0.000436 | $0.000490 | $0.000403 | $0.000442 | $20,126.97 |
2025-08-26 | $0.000453 | $0.000476 | $0.000431 | $0.000436 | $21,086.71 |
2025-08-25 | $0.000461 | $0.000474 | $0.000447 | $0.000453 | $20,906.39 |
2025-08-24 | $0.000428 | $0.000699 | $0.000422 | $0.000461 | $25,108.65 |
2025-08-23 | $0.000463 | $0.000458 | $0.000413 | $0.000428 | $22,471.79 |
2025-08-22 | $0.000442 | $0.000463 | $0.000417 | $0.000463 | $22,022.09 |
2025-08-21 | $0.000403 | $0.000474 | $0.000393 | $0.000442 | $22,231.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Fanton Token(FTON)
