Good Rudi(GOODRUDI)اليوم
$0.000031
Good Rudi سجل الأسعار
(GOODRUDI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000027 | $0.000031 | $0.000027 | $0.000031 | $1,597.514 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $41.33650 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $307.0413 |
2025-09-03 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,513.362 |
2025-09-02 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,368.829 |
2025-09-01 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $686.2716 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $19.50481 |
2025-08-30 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,394.673 |
2025-08-29 | $0.000037 | $0.000038 | $0.000032 | $0.000032 | $1,370.803 |
2025-08-28 | $0.000037 | $0.000042 | $0.000036 | $0.000037 | $2,219.390 |
2025-08-27 | $0.000033 | $0.000042 | $0.000032 | $0.000038 | $1,944.521 |
2025-08-26 | $0.000037 | $0.000038 | $0.000032 | $0.000033 | $1,038.097 |
2025-08-25 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $452.4389 |
2025-08-24 | $0.000041 | $0.000043 | $0.000039 | $0.000041 | $2,545.741 |
2025-08-23 | $0.000043 | $0.000046 | $0.000039 | $0.000041 | $1,827.813 |
2025-08-22 | $0.000041 | $0.000043 | $0.000038 | $0.000043 | $1,206.455 |
2025-08-21 | $0.000045 | $0.000048 | $0.000039 | $0.000040 | $3,539.933 |
2025-08-20 | $0.000043 | $0.000070 | $0.000041 | $0.000045 | $29,786.74 |
2025-08-19 | $0.000039 | $0.000046 | $0.000037 | $0.000043 | $4,026.362 |
2025-08-18 | -- | $0.000040 | $0.000035 | $0.000039 | $1,585.073 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Good Rudi(GOODRUDI)
