Nexell-AI(NXL)اليوم
$0.000048
Nexell-AI سجل الأسعار
(NXL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000076 | $0.000078 | $0.000064 | $0.000065 | $849.9467 |
2025-09-03 | $0.000033 | $0.000177 | $0.000032 | $0.000076 | $1,714.248 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $768.4244 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $780.2911 |
2025-08-31 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,039.458 |
2025-08-30 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $785.0723 |
2025-08-29 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $778.4106 |
2025-08-28 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1,058.549 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $820.2166 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $762.7729 |
2025-08-25 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $858.0456 |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $470.9482 |
2025-08-23 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $858.7644 |
2025-08-22 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $779.2913 |
2025-08-21 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $738.9877 |
2025-08-20 | $0.000036 | $0.000036 | $0.000033 | $0.000036 | $800.2608 |
2025-08-19 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $762.9224 |
2025-08-18 | $0.000039 | $0.000041 | $0.000030 | $0.000033 | $958.2479 |
2025-08-17 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $707.8153 |
2025-08-16 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $814.3387 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Nexell-AI(NXL)
