GLOBAL MONEY SUPPLY سجل الأسعار

(M2)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000198	$0.000207	$0.000194	$0.000196	$9,583.777
2025-09-10	$0.000189	$0.000203	$0.000188	$0.000198	$4,977.081
2025-09-09	$0.000202	$0.000216	$0.000189	$0.000189	$8,123.109
2025-09-08	$0.000204	$0.000204	$0.000167	$0.000202	$14,438.60
2025-09-07	$0.000217	$0.000217	$0.000189	$0.000204	$11,453.51
2025-09-06	$0.000235	$0.000239	$0.000186	$0.000219	$20,761.97
2025-09-05	$0.000242	$0.000248	$0.000224	$0.000235	$18,058.89
2025-09-04	$0.000283	$0.000302	$0.000219	$0.000242	$23,593.35
2025-09-03	$0.000340	$0.000350	$0.000278	$0.000283	$11,457.68
2025-09-02	$0.000290	$0.000358	$0.000251	$0.000340	$36,846.54
2025-09-01	$0.000276	$0.000300	$0.000189	$0.000292	$92,987.38
2025-08-31	$0.000290	$0.000298	$0.000224	$0.000276	$32,163.47
2025-08-30	$0.000293	$0.000327	$0.000284	$0.000289	$11,441.56
2025-08-29	$0.000353	$0.000363	$0.000288	$0.000290	$19,434.39
2025-08-28	$0.000375	$0.000390	$0.000353	$0.000352	$9,400.297
2025-08-27	$0.000347	$0.000383	$0.000344	$0.000375	$10,285.71
2025-08-26	$0.000373	$0.000383	$0.000317	$0.000346	$19,209.23
2025-08-25	$0.000368	$0.000403	$0.000339	$0.000375	$25,560.13
2025-08-24	$0.000360	$0.000408	$0.000355	$0.000368	$37,239.32
2025-08-23	$0.000406	$0.000423	$0.000342	$0.000360	$33,171.83