Global Dollar(USDG)اليوم
$0.999891
Global Dollar سجل الأسعار
(USDG)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999707 | $1.000360 | $0.999703 | $0.999975 | $27.532M |
2025-09-11 | $0.999709 | $1.000602 | $0.999531 | $0.999715 | $43.224M |
2025-09-10 | $0.999754 | $1.000144 | $0.999556 | $0.999817 | $22.765M |
2025-09-09 | $0.999868 | $0.999963 | $0.999715 | $0.999829 | $11.623M |
2025-09-08 | $0.999879 | $0.999995 | $0.999591 | $0.999893 | $14.835M |
2025-09-07 | $0.999874 | $0.999962 | $0.999702 | $0.999867 | $6.445M |
2025-09-06 | $0.999608 | $0.999874 | $0.999329 | $0.999738 | $9.529M |
2025-09-05 | $0.999602 | $0.999785 | $0.999137 | $0.999584 | $21.819M |
2025-09-04 | $0.999718 | $0.999905 | $0.999357 | $0.999602 | $23.946M |
2025-09-03 | $0.999685 | $0.99984 | $0.999375 | $0.999788 | $24.659M |
2025-09-02 | $0.999867 | $0.999928 | $0.999576 | $0.999705 | $16.258M |
2025-09-01 | $0.999479 | $0.999967 | $0.999425 | $0.999769 | $14.960M |
2025-08-31 | $0.999746 | $0.999855 | $0.9994 | $0.999516 | $10.777M |
2025-08-30 | $0.999674 | $1 | $0.999423 | $0.999746 | $16.601M |
2025-08-29 | $0.999640 | $0.999879 | $0.999411 | $0.999590 | $21.093M |
2025-08-28 | $0.999927 | $0.999866 | $0.999252 | $0.999712 | $27.208M |
2025-08-27 | $0.999759 | $0.999941 | $0.999558 | $0.999883 | $22.331M |
2025-08-26 | $0.999813 | $0.999913 | $0.999469 | $0.999742 | $21.460M |
2025-08-25 | $0.999979 | $1 | $0.999694 | $0.999813 | $21.342M |
2025-08-24 | $1.000245 | $1.001 | $0.999868 | $0.999955 | $10.976M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Global Dollar(USDG)
