SPDR Gold Shares Defichain(DGLD)اليوم
$20.11
SPDR Gold Shares Defichain سجل الأسعار
(DGLD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-10 | -- | $20.11184 | $20.11184 | -- | -- |
2025-09-09 | -- | $20.11184 | $20.11184 | -- | -- |
2025-09-08 | -- | $20.11184 | $20.11184 | -- | -- |
2025-09-07 | -- | $20.11184 | $20.11184 | -- | -- |
2025-09-06 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-05 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-04 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-03 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-09-02 | -- | $20.11 | $20.11 | -- | -- |
2025-09-01 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-31 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-30 | -- | $20.11 | $20.11 | -- | -- |
2025-08-29 | -- | $20.11 | $20.11 | -- | -- |
2025-08-28 | -- | $20.11 | $20.11 | -- | -- |
2025-08-27 | -- | $20.11 | $20.11 | -- | -- |
2025-08-26 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-25 | -- | $20.11 | $20.11 | -- | -- |
2025-08-24 | -- | $20.11 | $20.11 | -- | -- |
2025-08-23 | -- | $20.11 | $20.11 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SPDR Gold Shares Defichain(DGLD)
