EBERT(EBERT)اليوم
$0.000494
EBERT سجل الأسعار
(EBERT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000505 | $0.000506 | $0.000482 | $0.000483 | $12.10899 |
2025-09-03 | $0.000489 | $0.000519 | $0.000485 | $0.000506 | $88.77805 |
2025-09-02 | $0.000496 | $0.000513 | $0.000487 | $0.000489 | $18.07187 |
2025-09-01 | $0.000494 | $0.000511 | $0.000477 | $0.000496 | $496.1722 |
2025-08-31 | $0.000487 | $0.000495 | $0.000478 | $0.000494 | $115.9849 |
2025-08-30 | $0.000510 | $0.000541 | $0.000486 | $0.000487 | $775.2234 |
2025-08-29 | $0.000629 | $0.000645 | $0.000503 | $0.000510 | $1,688.046 |
2025-08-28 | $0.000408 | $0.000634 | $0.000393 | $0.000630 | $3,181.972 |
2025-08-27 | $0.000447 | $0.000457 | $0.000395 | $0.000408 | $1,020.951 |
2025-08-26 | $0.000390 | $0.000459 | $0.000365 | $0.000447 | $1,004.192 |
2025-08-25 | $0.000460 | $0.000548 | $0.000389 | $0.000390 | $3,170.342 |
2025-08-24 | $0.000347 | $0.000569 | $0.000339 | $0.000458 | $13,689.03 |
2025-08-23 | $0.000320 | $0.000353 | $0.000333 | $0.000347 | $478.5522 |
2025-08-22 | -- | $0.000329 | $0.000270 | -- | -- |
2025-08-21 | -- | $0.000283 | $0.000271 | -- | -- |
2025-08-20 | $0.000271 | $0.000281 | $0.000262 | $0.000277 | $299.9660 |
2025-08-19 | $0.000282 | $0.000284 | $0.000269 | $0.000270 | $88.62895 |
2025-08-18 | -- | $0.000311 | $0.000278 | $0.000282 | $293.1032 |
2025-08-17 | -- | $0.000319 | $0.000301 | -- | -- |
2025-08-16 | $0.000305 | $0.000315 | $0.000307 | $0.000309 | $101.4021 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
EBERT(EBERT)
