GigaCat(GCAT)اليوم
$0.000008
GigaCat سجل الأسعار
(GCAT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.137220 |
2025-09-08 | -- | $0.000008 | $0.000007 | $0.000008 | $62.84900 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.195820 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $25.44948 |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $24.74058 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.01706 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $165.5354 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $7.553857 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $85.71183 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1.987780 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
GigaCat(GCAT)
