GET Protocol(GET)اليوم
$0.267307
منذ 1 سنة
$0.512836
منذ 2 سنة
$0.883465
منذ 3 سنة
$1.6
منذ 4 سنة
$3.68
منذ 5 سنة
$0.327139
منذ 6 سنة
$0.315504
منذ 7 سنة
$0.390654
GET Protocol سجل الأسعار
(GET)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.270040 | $0.261334 | -- | -- |
2025-09-05 | $0.272477 | $0.275733 | $0.260946 | $0.262105 | $129.9257 |
2025-09-04 | -- | $0.278764 | $0.271414 | -- | -- |
2025-09-03 | -- | $0.278918 | $0.268948 | -- | -- |
2025-09-02 | -- | $0.289231 | $0.285775 | -- | -- |
2025-09-01 | $0.278626 | $0.293992 | $0.278626 | $0.286059 | $399.7525 |
2025-08-31 | $0.273454 | $0.288629 | $0.245027 | $0.278626 | $1.170011 |
2025-08-30 | $0.267072 | $0.273794 | $0.26566 | $0.273454 | $39.63132 |
2025-08-29 | -- | $0.275298 | $0.26406 | $0.267072 | $386.1676 |
2025-08-28 | -- | $0.296654 | $0.250735 | -- | -- |
2025-08-27 | $0.284315 | $0.301513 | $0.284483 | $0.297525 | $346.2333 |
2025-08-26 | $0.278388 | $0.288767 | $0.262222 | $0.284315 | $286.9545 |
2025-08-25 | $0.269602 | $0.285721 | $0.270249 | $0.278501 | $526.0978 |
2025-08-24 | $0.262495 | $0.271016 | $0.260953 | $0.269602 | $423.7836 |
2025-08-23 | -- | $0.275994 | $0.249313 | -- | -- |
2025-08-22 | $0.242766 | $0.249483 | $0.237332 | $0.247892 | $345.0173 |
2025-08-21 | $0.242940 | $0.24786 | $0.240198 | $0.242213 | $531.9964 |
2025-08-20 | $0.244386 | $0.245976 | $0.235004 | $0.242940 | $85.95142 |
2025-08-19 | $0.242514 | $0.251035 | $0.234446 | $0.244386 | $360.8064 |
2025-08-18 | $0.260278 | $0.258171 | $0.238104 | $0.242514 | $424.8018 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
GET Protocol(GET)
