Tarot V1(TAROT)اليوم
$0.000512
منذ 1 سنة
$0.008763
منذ 2 سنة
$0.080151
منذ 3 سنة
$0.050688
منذ 4 سنة
$1.47
Tarot V1 سجل الأسعار
(TAROT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012381 | $0.012753 | $0.012191 | $0.012199 | $19.66702 |
2025-09-14 | $0.012504 | $0.012889 | $0.012380 | $0.012381 | $14.94415 |
2025-09-13 | -- | $0.012750 | $0.012504 | $0.012504 | $19.62390 |
2025-09-12 | $0.012573 | $0.012857 | $0.012435 | -- | -- |
2025-09-11 | -- | $0.034404 | $0.000505 | -- | -- |
2025-09-10 | $0.000520 | $0.012398 | $0.000511 | $0.000513 | $1.344811 |
2025-09-09 | $0.012337 | $0.012520 | $0.000518 | $0.000520 | $2.437424 |
2025-09-08 | -- | $0.012341 | $0.012221 | $0.012337 | $11.92944 |
2025-09-07 | $0.012227 | $0.012227 | $0.012227 | -- | -- |
2025-09-06 | $0.036341 | $0.047174 | $0.012007 | $0.012227 | $4.814744 |
2025-09-05 | $0.011934 | $0.042622 | $0.011883 | $0.036341 | $41.74332 |
2025-09-04 | $0.000524 | $0.016834 | $0.000507 | $0.011934 | $7.072582 |
2025-09-03 | $0.012103 | $0.012271 | $0.000518 | $0.000524 | $0.581739 |
2025-09-02 | $0.012039 | $0.012135 | $0.011742 | $0.012103 | $32.83745 |
2025-09-01 | $0.012159 | $0.038268 | $0.011850 | $0.012039 | $22.12019 |
2025-08-31 | $0.000538 | $0.012403 | $0.000538 | $0.012159 | $1.239019 |
2025-08-30 | -- | $0.012159 | $0.000523 | -- | -- |
2025-08-29 | $0.012228 | $0.012397 | $0.000533 | $0.000540 | $6.417175 |
2025-08-28 | -- | $0.012242 | $0.000526 | -- | -- |
2025-08-27 | $0.011880 | $0.012408 | $0.000540 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Tarot V1(TAROT)
