GATSBY(GATSBY)اليوم
$0.000564
GATSBY سجل الأسعار
(GATSBY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000569 | $0.000572 | $0.000557 | $0.000567 | $114.3274 |
2025-09-15 | -- | $0.000575 | $0.000566 | -- | -- |
2025-09-14 | $0.000590 | $0.000594 | $0.000584 | -- | -- |
2025-09-13 | $0.000565 | $0.000599 | $0.000566 | $0.000590 | $44.97367 |
2025-09-12 | $0.000550 | $0.000568 | $0.000549 | $0.000565 | $29.14489 |
2025-09-11 | $0.000590 | $0.000578 | $0.000543 | $0.000550 | $1,385.925 |
2025-09-10 | -- | $0.041074 | $0.000528 | $0.000590 | $354.997K |
2025-09-09 | -- | $0.040636 | $0.039741 | -- | -- |
2025-09-08 | $0.039988 | $0.041173 | $0.039875 | $0.040598 | $2,758.069 |
2025-09-07 | $0.039932 | $0.040154 | $0.039690 | $0.039989 | $965.5563 |
2025-09-06 | $0.039801 | $0.040920 | $0.039748 | $0.039932 | $2,145.570 |
2025-09-05 | $0.041602 | $0.041725 | $0.039674 | $0.039801 | $5,416.560 |
2025-09-04 | $0.044129 | $0.044555 | $0.041602 | $0.041602 | $15,451.50 |
2025-09-03 | $0.038719 | $0.044522 | $0.038475 | $0.044522 | $12,770.33 |
2025-09-02 | $0.039416 | $0.039807 | $0.008833 | $0.038719 | $222.4535 |
2025-09-01 | $0.040696 | $0.040726 | $0.039347 | $0.039416 | $618.9464 |
2025-08-31 | $0.040504 | $0.040696 | $0.039340 | $0.040681 | $401.4429 |
2025-08-30 | $0.040525 | $0.040598 | $0.039003 | $0.040504 | $1,955.906 |
2025-08-29 | $0.044369 | $0.044646 | $0.039849 | $0.040273 | $18,724.99 |
2025-08-28 | $0.047457 | $0.047259 | $0.044369 | $0.044498 | $8,828.231 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
GATSBY(GATSBY)
