LCP(LCP)اليوم
$0.002210
LCP سجل الأسعار
(LCP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002087 | $0.002224 | $0.002080 | $0.002215 | $27.65836 |
2025-09-11 | $0.002069 | $0.002112 | $0.002050 | $0.002099 | $65.41739 |
2025-09-10 | $0.001982 | $0.002096 | $0.001981 | $0.002080 | $63.37632 |
2025-09-09 | $0.002030 | $0.002186 | $0.001980 | $0.001986 | $226.6114 |
2025-09-08 | $0.001934 | $0.002143 | $0.001905 | $0.002030 | $19.82789 |
2025-09-07 | $0.001902 | $0.001944 | $0.001885 | $0.001944 | $4.222056 |
2025-09-06 | $0.001935 | $0.001948 | $0.001901 | $0.001901 | $9.110133 |
2025-09-05 | $0.001936 | $0.001987 | $0.001912 | $0.001924 | $70.16506 |
2025-09-04 | $0.002012 | $0.002181 | $0.001936 | $0.001936 | $116.9816 |
2025-09-03 | $0.001918 | $0.002028 | $0.001909 | $0.002020 | $10.41566 |
2025-09-02 | $0.001898 | $0.001953 | $0.001854 | $0.001918 | $7.486216 |
2025-09-01 | $0.001945 | $0.001967 | $0.001876 | $0.001898 | $6.692891 |
2025-08-31 | $0.001925 | $0.001973 | $0.001909 | $0.001945 | $4.637822 |
2025-08-30 | $0.001991 | $0.002142 | $0.001891 | $0.001924 | $15.13309 |
2025-08-29 | $0.002066 | $0.002107 | $0.001951 | $0.001974 | $186.9742 |
2025-08-28 | $0.002015 | $0.002067 | $0.001959 | $0.002066 | $1.444716 |
2025-08-27 | -- | $0.002019 | $0.001872 | $0.002015 | $55.90346 |
2025-08-26 | -- | $0.001979 | $0.001829 | -- | -- |
2025-08-25 | $0.002074 | $0.002127 | $0.001949 | $0.001961 | $54.20664 |
2025-08-24 | $0.002040 | $0.002121 | $0.002029 | $0.002064 | $23.75979 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
LCP(LCP)
