Gameflip(FLP)اليوم
$0.008347
Gameflip سجل الأسعار
(FLP)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008367 | $0.008305 | $0.008171 | $0.008203 | $32.48504 |
2025-09-16 | $0.008456 | $0.008478 | $0.008090 | $0.008367 | $327.6454 |
2025-09-15 | $0.008568 | $0.008662 | $0.008379 | $0.008456 | $156.2540 |
2025-09-14 | -- | $0.008693 | $0.008562 | -- | -- |
2025-09-13 | -- | $0.008811 | $0.008654 | -- | -- |
2025-09-12 | -- | $0.008681 | $0.008568 | -- | -- |
2025-09-11 | -- | $0.008620 | $0.008463 | -- | -- |
2025-09-10 | $0.008388 | $0.008724 | $0.008364 | -- | -- |
2025-09-09 | $0.008572 | $0.008553 | $0.008365 | $0.008388 | $16.55371 |
2025-09-08 | $0.008466 | $0.008596 | $0.008412 | $0.008572 | $5.977453 |
2025-09-07 | $0.008452 | $0.008484 | $0.008407 | $0.008466 | $26.61377 |
2025-09-06 | $0.008461 | $0.008558 | $0.008412 | -- | -- |
2025-09-05 | -- | $0.008685 | $0.008461 | -- | -- |
2025-09-04 | -- | $0.008692 | $0.008514 | -- | -- |
2025-09-03 | -- | $0.008582 | $0.008454 | -- | -- |
2025-09-02 | $0.008449 | $0.008699 | $0.007361 | -- | -- |
2025-09-01 | $0.008703 | $0.008709 | $0.008449 | -- | -- |
2025-08-31 | -- | $0.008756 | $0.008579 | $0.008703 | $38.56956 |
2025-08-30 | -- | $0.008618 | $0.008485 | -- | -- |
2025-08-29 | -- | $0.008924 | $0.008531 | $0.008566 | $397.7456 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Gameflip(FLP)
