Robin on Cronos(ROBIN)اليوم
$0.000002
منذ 1 سنة
$0.000001
Robin on Cronos سجل الأسعار
(ROBIN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,147.140 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,257.021 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,590.623 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,631.039 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,496.075 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,707.590 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,206.625 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,313.949 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,281.427 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,867.047 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,160.883 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,744.467 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,461.534 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,530.779 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,371.131 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,020.542 |
2025-08-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $13,128.74 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6,673.917 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,622.052 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,422.134 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Robin on Cronos(ROBIN)
