Gallo the Hen(GALLO)اليوم
$0.000016
Gallo the Hen سجل الأسعار
(GALLO)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.41505 |
2025-09-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $130.6644 |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $87.61534 |
2025-09-15 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $309.2394 |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $524.9090 |
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $643.2680 |
2025-09-12 | $0.000014 | $0.000018 | $0.000014 | $0.000017 | $1,464.441 |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $593.8201 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $429.6951 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $468.0364 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $107.6571 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $185.4495 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $145.5323 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $515.4259 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $258.8756 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $949.2236 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $48.40103 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $93.82577 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $156.7600 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.23244 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Gallo the Hen(GALLO)
