KOBAN(KOBAN)اليوم
$0.002263
KOBAN سجل الأسعار
(KOBAN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002331 | $0.002739 | $0.002005 | $0.002300 | $129.802K |
2025-09-01 | $0.001909 | $0.002642 | $0.001662 | $0.002331 | $99,843.29 |
2025-08-31 | $0.001978 | $0.001975 | $0.001825 | $0.001910 | $17,894.66 |
2025-08-30 | $0.002300 | $0.002345 | $0.001922 | $0.001978 | $16,290.70 |
2025-08-29 | $0.002199 | $0.002338 | $0.002006 | $0.002300 | $21,472.01 |
2025-08-28 | $0.002409 | $0.002421 | $0.002060 | $0.002199 | $28,446.03 |
2025-08-27 | $0.002361 | $0.002538 | $0.002136 | $0.002409 | $25,346.93 |
2025-08-26 | $0.002650 | $0.002648 | $0.002245 | $0.002361 | $17,324.70 |
2025-08-25 | $0.002937 | $0.003006 | $0.002455 | $0.002650 | $58,143.63 |
2025-08-24 | $0.002297 | $0.004128 | $0.002276 | $0.002974 | $123.695K |
2025-08-23 | $0.002303 | $0.002416 | $0.002119 | $0.002297 | $37,335.94 |
2025-08-22 | $0.002631 | $0.002605 | $0.002095 | $0.002330 | $48,918.53 |
2025-08-21 | $0.003738 | $0.003989 | $0.002548 | $0.002630 | $133.112K |
2025-08-20 | $0.002563 | $0.005086 | $0.002082 | $0.004016 | $190.636K |
2025-08-19 | $0.002664 | $0.002900 | $0.002525 | $0.002558 | $15,982.49 |
2025-08-18 | $0.003013 | $0.003107 | $0.002567 | $0.002664 | $14,266.36 |
2025-08-17 | $0.003086 | $0.003156 | $0.002888 | $0.003013 | $4,019.427 |
2025-08-16 | $0.003095 | $0.003169 | $0.002940 | $0.003005 | $4,555.101 |
2025-08-15 | $0.003793 | $0.004003 | $0.003055 | $0.003095 | $25,403.74 |
2025-08-14 | $0.003840 | $0.003811 | $0.003006 | $0.003793 | $43,542.43 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
KOBAN(KOBAN)
