BNV(FASH)اليوم
$0.008806
BNV سجل الأسعار
(FASH)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008855 | $0.008960 | $0.008848 | -- | -- |
2025-09-05 | $0.008912 | $0.009248 | $0.008823 | $0.008855 | $1.499019 |
2025-09-04 | $0.009295 | $0.009323 | $0.008868 | $0.008912 | $218.8820 |
2025-09-03 | $0.009251 | $0.009298 | $0.008898 | $0.009295 | $1,103.457 |
2025-09-02 | $0.009644 | $0.009661 | $0.002128 | $0.009251 | $870.2279 |
2025-09-01 | $0.010256 | $0.010248 | $0.009644 | $0.009656 | $1,433.708 |
2025-08-31 | $0.010455 | $0.010461 | $0.009982 | $0.010249 | $451.1956 |
2025-08-30 | $0.010865 | $0.011016 | $0.010385 | $0.010455 | $2,661.019 |
2025-08-29 | $0.012497 | $0.011842 | $0.010708 | $0.010798 | $9,511.365 |
2025-08-28 | $0.013509 | $0.013355 | $0.011555 | $0.012497 | $3,090.679 |
2025-08-27 | -- | $0.036601 | $0.012603 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
BNV(FASH)
