Zypto Token(ZYPTO)اليوم
$0.005484
منذ 1 سنة
$0.019285
منذ 2 سنة
$0.000065
منذ 3 سنة
$0.000053
Zypto Token سجل الأسعار
(ZYPTO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005566 | $0.005659 | $0.005526 | $0.005530 | $45,684.78 |
2025-09-08 | $0.005602 | $0.005603 | $0.005505 | $0.005584 | $47,707.14 |
2025-09-07 | $0.005519 | $0.005646 | $0.005500 | $0.005584 | $50,255.72 |
2025-09-06 | $0.005389 | $0.005547 | $0.005389 | $0.005520 | $47,072.45 |
2025-09-05 | $0.005413 | $0.005545 | $0.005295 | $0.005389 | $43,391.79 |
2025-09-04 | $0.005561 | $0.005600 | $0.005393 | $0.005413 | $45,646.31 |
2025-09-03 | $0.005415 | $0.005561 | $0.005022 | $0.005561 | $42,091.82 |
2025-09-02 | $0.005380 | $0.005625 | $0.005239 | $0.005388 | $46,900.84 |
2025-09-01 | $0.005404 | $0.005499 | $0.005354 | $0.005363 | $50,711.65 |
2025-08-31 | $0.005304 | $0.005441 | $0.005244 | $0.005414 | $42,144.71 |
2025-08-30 | $0.005315 | $0.005371 | $0.005246 | $0.005301 | $44,950.70 |
2025-08-29 | $0.005322 | $0.005509 | $0.005250 | $0.005315 | $46,630.68 |
2025-08-28 | $0.005698 | $0.005703 | $0.005322 | $0.005326 | $59,778.34 |
2025-08-27 | $0.005437 | $0.005751 | $0.005423 | $0.005698 | $52,170.41 |
2025-08-26 | $0.005578 | $0.005598 | $0.005275 | $0.005437 | $48,941.47 |
2025-08-25 | $0.005814 | $0.005752 | $0.005420 | $0.005578 | $45,200.98 |
2025-08-24 | $0.005732 | $0.005935 | $0.005649 | $0.005813 | $43,431.57 |
2025-08-23 | $0.005799 | $0.006199 | $0.005688 | $0.005731 | $50,696.28 |
2025-08-22 | $0.005403 | $0.005900 | $0.005303 | $0.005789 | $42,076.11 |
2025-08-21 | $0.005642 | $0.005687 | $0.005386 | $0.005403 | $46,342.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Zypto Token(ZYPTO)
