Flare Token(1FLR)اليوم
$0.000003
منذ 1 سنة
$0.000031
منذ 2 سنة
$0.000080
منذ 3 سنة
$0.000398
Flare Token سجل الأسعار
(1FLR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $211.6323 |
2025-09-15 | -- | $0.000004 | $0.000003 | $0.000003 | $425.7596 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | $0.000004 | $69.55888 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $68.14586 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.05134 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $70.57002 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $13.53467 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.46153 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $48.36440 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.66680 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $994.6743 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Flare Token(1FLR)
