GoCrypto(GOC)اليوم
$0.001463
منذ 1 سنة
$0.003388
منذ 2 سنة
$0.018208
منذ 3 سنة
$0.012230
منذ 4 سنة
$0.090307
منذ 5 سنة
$0.016201
منذ 6 سنة
$0.028133
منذ 7 سنة
$0.011003
GoCrypto سجل الأسعار
(GOC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
2025-08-26 | $0.001502 | $0.001525 | $0.001405 | $0.001439 | $316.5550 |
2025-08-25 | $0.001553 | $0.001611 | $0.001492 | $0.001502 | $193.3333 |
2025-08-24 | $0.001567 | $0.001577 | $0.001545 | $0.001552 | $29.91059 |
2025-08-23 | $0.001539 | $0.001589 | $0.001549 | $0.001567 | $48.32307 |
2025-08-22 | $0.001434 | $0.001550 | $0.001420 | $0.001536 | $112.7009 |
2025-08-21 | $0.001545 | $0.001553 | $0.001426 | $0.001434 | $466.8131 |
2025-08-20 | $0.001558 | $0.001552 | $0.001510 | $0.001545 | $102.2454 |
2025-08-19 | $0.001593 | $0.001629 | $0.001548 | $0.001558 | $159.2184 |
2025-08-18 | $0.001562 | $0.001599 | $0.001519 | $0.001593 | $140.2956 |
2025-08-17 | $0.001531 | $0.001589 | $0.001525 | $0.001562 | $211.2855 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
GoCrypto(GOC)
