Suiman(SUIMAN)اليوم
$0.000085
Suiman سجل الأسعار
(SUIMAN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000083 | $0.000089 | $0.000083 | $0.000087 | $78.38078 |
2025-09-12 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $15.75371 |
2025-09-11 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $38.29869 |
2025-09-10 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $288.1066 |
2025-09-09 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $397.4419 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $26.37644 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $343.2467 |
2025-09-06 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $9.558592 |
2025-09-05 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $446.5285 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $196.4925 |
2025-09-03 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $14.30172 |
2025-09-02 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $326.0305 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $1.912036 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $3.615808 |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $225.4617 |
2025-08-29 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $9.096426 |
2025-08-28 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $143.2053 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $27.90616 |
2025-08-26 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $39.52000 |
2025-08-25 | $0.000092 | $0.000098 | $0.000087 | $0.000088 | $38.72338 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Suiman(SUIMAN)
