yfi3s(YFI3S)اليوم
$13.33763
منذ 1 سنة
$0.001439
منذ 2 سنة
$0.004845
منذ 3 سنة
$0.003657
منذ 4 سنة
$0.025533
منذ 5 سنة
$0.683
yfi3s سجل الأسعار
(YFI3S)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $13.51833 | $13.343 | $12.167 | $12.20960 | $17,519.28 |
2025-09-02 | $14.05126 | $14.713 | $12.336 | $13.25953 | $14,701.34 |
2025-09-01 | $13.03728 | $14.336 | $12.725 | $14.13899 | $8,654.896 |
2025-08-31 | $13.08238 | $13.427 | $12.463 | $12.93951 | $12,828.45 |
2025-08-30 | $13.90292 | $14.223 | $12.85 | $12.91326 | $19,520.86 |
2025-08-29 | $13.10811 | $14.304 | $12.562 | $13.79119 | $18,690.25 |
2025-08-28 | $12.80400 | $13.403 | $12.123 | $12.92748 | $16,879.83 |
2025-08-27 | $13.28547 | $13.283 | $12.411 | $12.64020 | $22,221.48 |
2025-08-26 | $12.91346 | $14.612 | $12.696 | $13.06378 | $26,271.01 |
2025-08-25 | $0.001191 | $13.089 | $0.001 | $12.82006 | $8,627.533 |
2025-08-24 | $0.001136 | $0.001 | $0.001 | $0.00117 | $20,972.82 |
2025-08-23 | $0.001256 | $0.001 | $0.001 | $0.001116 | $22,205.30 |
2025-08-22 | $0.001536 | $0.001 | $0.001 | $0.001047 | $17,876.40 |
2025-08-21 | $0.00147 | $0.001 | $0.001 | $0.001516 | $20,134.93 |
2025-08-20 | $0.001523 | $0.001 | $0.001 | $0.001429 | $20,260.40 |
2025-08-19 | $0.001493 | $0.001 | $0.001 | $0.001505 | $20,358.79 |
2025-08-18 | $0.001325 | $0.001 | $0.001 | $0.001473 | $9,571.900 |
2025-08-17 | $0.001469 | $0.001 | $0.001 | $0.001304 | $14,327.35 |
2025-08-16 | $0.001613 | $0.001 | $0.001 | $0.001439 | $23,352.95 |
2025-08-15 | $0.001507 | $0.001 | $0.001 | $0.001595 | $33,044.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
yfi3s(YFI3S)
