Feathercoin(FTC)اليوم
$0.002590
منذ 1 سنة
$0.005919
منذ 2 سنة
$0.001865
منذ 3 سنة
$0.005122
منذ 4 سنة
$0.008183
منذ 5 سنة
$0.050827
منذ 6 سنة
$0.03171
منذ 7 سنة
$0.010290
منذ 8 سنة
$0.004307
منذ 9 سنة
$0.021490
منذ 10 سنة
$0.13031
Feathercoin سجل الأسعار
(FTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003731 | $0.004051 | $0.002431 | $0.002436 | $134.8856 |
2025-09-14 | $0.004132 | $0.004175 | $0.002635 | $0.003729 | $184.2594 |
2025-09-13 | $0.004064 | $0.004197 | $0.004070 | $0.004138 | $212.6363 |
2025-09-12 | $0.003973 | $0.004582 | $0.002593 | $0.004064 | $121.6770 |
2025-09-11 | $0.004095 | $0.004577 | $0.002274 | $0.003973 | $113.3026 |
2025-09-10 | $0.003355 | $0.004505 | $0.003330 | $0.004092 | $438.9731 |
2025-09-09 | $0.003378 | $0.004099 | $0.002227 | $0.003358 | $14.30058 |
2025-09-08 | $0.003337 | $0.003384 | $0.002730 | $0.003377 | $88.04491 |
2025-09-07 | -- | $0.003339 | $0.003301 | -- | -- |
2025-09-06 | -- | $0.003348 | $0.003311 | -- | -- |
2025-09-05 | $0.003215 | $0.003395 | $0.002895 | $0.003323 | $1.262954 |
2025-09-04 | $0.002557 | $0.003925 | $0.002471 | $0.003215 | $22.80324 |
2025-09-03 | $0.002958 | $0.004389 | $0.002540 | $0.002557 | $12.21769 |
2025-09-02 | $0.003067 | $0.003300 | $0.002595 | $0.002949 | $48.80576 |
2025-09-01 | $0.002486 | $0.003280 | $0.002141 | $0.003070 | $314.9925 |
2025-08-31 | $0.002329 | $0.003539 | $0.001953 | $0.002486 | $25.44439 |
2025-08-30 | $0.002627 | $0.002615 | $0.002232 | $0.002329 | $25.07374 |
2025-08-29 | $0.002433 | $0.004454 | $0.002427 | $0.002615 | $7.571512 |
2025-08-28 | $0.003020 | $0.003772 | $0.002433 | $0.002433 | $20.94861 |
2025-08-27 | -- | $0.003370 | $0.002533 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Feathercoin(FTC)
