Falcon USD(USDF)اليوم
$0.999911
Falcon USD سجل الأسعار
(USDF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999824 | $1.001793 | $0.998517 | $0.999485 | $17.134M |
2025-09-03 | $0.999050 | $1.001 | $0.998129 | $0.999466 | $15.653M |
2025-09-02 | $0.999395 | $1.001 | $0.99857 | $0.999329 | $14.026M |
2025-09-01 | $0.999739 | $1 | $0.998589 | $0.999493 | $28.159M |
2025-08-31 | $1.000046 | $1.001 | $0.99917 | $0.999480 | $16.664M |
2025-08-30 | $0.999865 | $1 | $0.999563 | $1.000094 | $11.229M |
2025-08-29 | $0.999809 | $1 | $0.999259 | $0.999898 | $11.177M |
2025-08-28 | $1.000256 | $1 | $0.998257 | $0.999901 | $24.069M |
2025-08-27 | $0.999983 | $1.001 | $0.999784 | $1.000305 | $31.242M |
2025-08-26 | $0.999729 | $1 | $0.999296 | $1.000002 | $24.921M |
2025-08-25 | $0.999732 | $0.999909 | $0.999358 | $0.999729 | $30.005M |
2025-08-24 | $0.999540 | $1.001 | $0.999406 | $0.999704 | $27.909M |
2025-08-23 | $0.999518 | $0.9996 | $0.998405 | $0.999520 | $28.259M |
2025-08-22 | $0.999237 | $0.999736 | $0.999009 | $0.999453 | $36.622M |
2025-08-21 | $0.999307 | $0.999917 | $0.998858 | $0.999263 | $28.742M |
2025-08-20 | $0.999660 | $0.999814 | $0.999201 | $0.999308 | $34.656M |
2025-08-19 | $0.999777 | $0.999986 | $0.998947 | $0.999614 | $30.179M |
2025-08-18 | $0.999819 | $1 | $0.998596 | $0.999804 | $42.245M |
2025-08-17 | $0.999840 | $1.001 | $0.998674 | $0.999853 | $47.402M |
2025-08-16 | $0.999676 | $1 | $0.999559 | $0.999811 | $46.806M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Falcon USD(USDF)
