eZKalibur(SWORD)اليوم
$0.021347
منذ 1 سنة
$0.031739
منذ 2 سنة
$0.115155
eZKalibur سجل الأسعار
(SWORD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-06 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-05 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-04 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-03 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-02 | -- | $0.021475 | $0.021206 | -- | -- |
2025-09-01 | -- | $0.021757 | $0.021157 | -- | -- |
2025-08-31 | -- | $0.021133 | $0.021133 | -- | -- |
2025-08-30 | -- | $0.021133 | $0.021024 | -- | -- |
2025-08-29 | $0.021796 | $0.021955 | $0.020800 | $0.021076 | $3.783142 |
2025-08-28 | -- | $0.022390 | $0.021796 | $0.021796 | $6.883167 |
2025-08-27 | $0.022312 | $0.022845 | $0.022291 | -- | -- |
2025-08-26 | $0.023004 | $0.022998 | $0.021643 | -- | -- |
2025-08-25 | -- | $0.023112 | $0.022559 | $0.023004 | $2.009297 |
2025-08-24 | $0.023514 | $0.023538 | $0.023538 | -- | -- |
2025-08-23 | $0.022994 | $0.024166 | $0.023378 | $0.023514 | $3.239862 |
2025-08-22 | -- | $0.023499 | $0.022718 | $0.022994 | $4.046257 |
2025-08-21 | -- | $0.021894 | $0.021449 | -- | -- |
2025-08-20 | -- | $0.020897 | $0.020460 | -- | -- |
2025-08-19 | $0.021680 | $0.021686 | $0.021550 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
eZKalibur(SWORD)
