Exodus AI(EXO)اليوم
$0.000030
Exodus AI سجل الأسعار
(EXO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $6.953487 |
2025-09-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $2.575947 |
2025-09-14 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $143.4618 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $304.3163 |
2025-09-12 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $2,246.173 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $21.81402 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.592773 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $17.77064 |
2025-09-08 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $65.36706 |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $33.00314 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $444.8409 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $17.15180 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.471423 |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $11.60326 |
2025-08-28 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $345.0200 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Exodus AI(EXO)
