BASEDD House(BASEDD)اليوم
$0.003524
BASEDD House سجل الأسعار
(BASEDD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003084 | $0.004436 | $0.003062 | $0.003600 | $304.470K |
2025-09-02 | $0.002527 | $0.003471 | $0.002213 | $0.003025 | $201.150K |
2025-09-01 | $0.002114 | $0.002950 | $0.002105 | $0.002527 | $87,869.51 |
2025-08-31 | $0.001974 | $0.002434 | $0.001870 | $0.002103 | $30,980.10 |
2025-08-30 | $0.002089 | $0.002386 | $0.001898 | $0.001966 | $48,487.26 |
2025-08-29 | $0.002567 | $0.002817 | $0.002059 | $0.002072 | $69,412.29 |
2025-08-28 | $0.003310 | $0.003599 | $0.002272 | $0.002567 | $250.447K |
2025-08-27 | $0.002619 | $0.003876 | $0.002664 | $0.003291 | $201.830K |
2025-08-26 | $0.003161 | $0.003163 | $0.002490 | $0.002616 | $68,630.68 |
2025-08-25 | $0.002282 | $0.003647 | $0.002182 | $0.003161 | $152.032K |
2025-08-24 | $0.002476 | $0.002517 | $0.002244 | $0.002282 | $20,116.81 |
2025-08-23 | $0.002236 | $0.002848 | $0.002202 | $0.002476 | $92,456.31 |
2025-08-22 | $0.001563 | $0.002498 | $0.001560 | $0.002236 | $223.578K |
2025-08-21 | $0.001755 | $0.001767 | $0.001387 | $0.001563 | $168.633K |
2025-08-20 | $0.001421 | $0.001863 | $0.001415 | $0.001742 | $80,902.67 |
2025-08-19 | $0.001715 | $0.001746 | $0.001382 | $0.001420 | $40,254.48 |
2025-08-18 | $0.001945 | $0.002028 | $0.001516 | $0.001715 | $45,078.14 |
2025-08-17 | $0.001961 | $0.002076 | $0.001922 | $0.001945 | $12,044.18 |
2025-08-16 | $0.001958 | $0.002198 | $0.001955 | $0.001955 | $21,182.88 |
2025-08-15 | $0.002494 | $0.003380 | $0.001946 | $0.001966 | $213.076K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
BASEDD House(BASEDD)
